EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $470 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,884 Value ($000) $438 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,884 Value ($000) $419 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,017 Value ($000) $478 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,107 Value ($000) $549 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,067 Value ($000) $594 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,067 Value ($000) $583 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,192 Value ($000) $604 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,942 Value ($000) $494 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,986 Value ($000) $586 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,986 Value ($000) $535 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,481 Value ($000) $601 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,481 Value ($000) $605 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,699 Value ($000) $585 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,405 Value ($000) $463 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,963 Value ($000) $575 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,963 Value ($000) $529 Avg Close $53.90 Range $50.28 - $56.96
Q1 2021
Shares 9,174 Value ($000) $540 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,617 Value ($000) $523 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,775 Value ($000) $357 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,775 Value ($000) $482 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,725 Value ($000) $460 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,796 Value ($000) $730 Avg Close $52.07 Range $49.59 - $54.68
Q1 2019
Shares 3,005 Value ($000) $243 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,005 Value ($000) $205 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,005 Value ($000) $216 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,329 Value ($000) $275 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,494 Value ($000) $261 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,494 Value ($000) $292 Avg Close $57.12 Range $55.49 - $58.51