EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,189 Value ($000) $1,467 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,050 Value ($000) $1,133 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,271 Value ($000) $892 Avg Close $104.51 Range $95.18 - $116.09

Q3 2024

Shares 20,117 Value ($000) $2,358 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 48,177 Value ($000) $5,546 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 18,985 Value ($000) $2,207 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 13,335 Value ($000) $1,333 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,189	$1,467	$115.49	$109.43 - $121.80
Q3 2025	10,050	$1,133	$109.70	$103.65 - $117.33
Q2 2025	8,271	$892	$104.51	$95.18 - $116.09
Q3 2024	20,117	$2,358	$110.03	$103.11 - $115.29
Q2 2024	48,177	$5,546	$110.09	$102.67 - $116.50
Q1 2024	18,985	$2,207	$98.09	$89.33 - $109.63
Q4 2023	13,335	$1,333	$97.59	$90.93 - $108.88