EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,201 Value ($000) $870 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,587 Value ($000) $855 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,621 Value ($000) $606 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,498 Value ($000) $535 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,517 Value ($000) $1,346 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,725 Value ($000) $1,023 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,186 Value ($000) $482 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,165 Value ($000) $484 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,956 Value ($000) $395 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,531 Value ($000) $415 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,652 Value ($000) $392 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,317 Value ($000) $364 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,283 Value ($000) $362 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,679 Value ($000) $321 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,433 Value ($000) $294 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,145 Value ($000) $260 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 3,390 Value ($000) $214 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,821 Value ($000) $213 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 7,719 Value ($000) $337 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,716 Value ($000) $331 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,072 Value ($000) $703 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,225 Value ($000) $863 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,248 Value ($000) $862 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,149 Value ($000) $987 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,797 Value ($000) $804 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,870 Value ($000) $1,009 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,070 Value ($000) $1,081 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,412 Value ($000) $1,129 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,012 Value ($000) $1,378 Avg Close $57.12 Range $55.49 - $58.51