EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Windsor Advisory Group, LLC's Holding History (CIK: 0001739953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,611 Value ($000) $1,277 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,611 Value ($000) $1,196 Avg Close $109.70 Range $103.65 - $117.33

Q3 2024

Shares 12,058 Value ($000) $1,413 Avg Close $110.03 Range $103.11 - $115.29

Q3 2023

Shares 2,832 Value ($000) $333 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 2,832 Value ($000) $304 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 2,832 Value ($000) $311 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 3,455 Value ($000) $381 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,611	$1,277	$115.49	$109.43 - $121.80
Q3 2025	10,611	$1,196	$109.70	$103.65 - $117.33
Q3 2024	12,058	$1,413	$110.03	$103.11 - $115.29
Q3 2023	2,832	$333	$101.01	$91.88 - $111.57
Q2 2023	2,832	$304	$99.61	$92.84 - $109.00
Q1 2023	2,832	$311	$100.18	$89.09 - $107.90
Q4 2022	3,455	$381	$96.28	$80.28 - $103.40