EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,755 Value ($000) $36,915 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 303,693 Value ($000) $34,241 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 305,037 Value ($000) $32,883 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 305,527 Value ($000) $36,336 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 305,262 Value ($000) $32,837 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 306,361 Value ($000) $35,912 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 307,589 Value ($000) $35,410 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 305,327 Value ($000) $35,491 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 304,426 Value ($000) $30,437 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 303,518 Value ($000) $35,688 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 303,218 Value ($000) $32,520 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 303,218 Value ($000) $33,251 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 304,006 Value ($000) $33,532 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 305,376 Value ($000) $26,662 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 305,872 Value ($000) $26,195 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 307,072 Value ($000) $25,361 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 307,107 Value ($000) $18,792 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 307,704 Value ($000) $18,099 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 307,649 Value ($000) $19,406 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 306,211 Value ($000) $17,096 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 306,797 Value ($000) $12,646 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 317,716 Value ($000) $10,907 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 319,448 Value ($000) $14,286 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 320,326 Value ($000) $12,163 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 322,731 Value ($000) $22,520 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 325,475 Value ($000) $22,982 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 324,195 Value ($000) $24,843 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 197,035 Value ($000) $15,920 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 96,243 Value ($000) $6,563 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 96,284 Value ($000) $8,186 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 96,910 Value ($000) $8,017 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,081 Value ($000) $2,020 Avg Close $55.74 Range $50.91 - $61.93