EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $275 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,269 Value ($000) $256 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,113 Value ($000) $228 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,014 Value ($000) $240 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,014 Value ($000) $217 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,362 Value ($000) $277 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 2,591 Value ($000) $301 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,791 Value ($000) $279 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,829 Value ($000) $333 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,900 Value ($000) $311 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,875 Value ($000) $315 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,661 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,691 Value ($000) $235 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,691 Value ($000) $230 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,741 Value ($000) $226 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,916 Value ($000) $178 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,916 Value ($000) $172 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,396 Value ($000) $214 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,156 Value ($000) $176 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,165 Value ($000) $130 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,972 Value ($000) $102 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,883 Value ($000) $129 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,143 Value ($000) $119 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,203 Value ($000) $224 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,501 Value ($000) $318 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,501 Value ($000) $345 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,596 Value ($000) $371 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,646 Value ($000) $317 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,646 Value ($000) $395 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,787 Value ($000) $396 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,487 Value ($000) $484 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,487 Value ($000) $543 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,512 Value ($000) $534 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,512 Value ($000) $526 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,462 Value ($000) $530 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,462 Value ($000) $583 Avg Close $58.17 Range $54.81 - $62.28