EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,963 Value ($000) $718 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,963 Value ($000) $672 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,238 Value ($000) $672 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,262 Value ($000) $745 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,262 Value ($000) $674 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,554 Value ($000) $768 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,472 Value ($000) $745 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,322 Value ($000) $735 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,222 Value ($000) $622 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,780 Value ($000) $680 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,780 Value ($000) $620 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,555 Value ($000) $609 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,520 Value ($000) $609 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,620 Value ($000) $491 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,120 Value ($000) $524 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,620 Value ($000) $547 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,620 Value ($000) $344 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,620 Value ($000) $331 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,620 Value ($000) $355 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,313 Value ($000) $464 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,313 Value ($000) $343 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,313 Value ($000) $285 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,293 Value ($000) $371 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,793 Value ($000) $335 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,173 Value ($000) $1,128 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,176 Value ($000) $1,143 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 15,276 Value ($000) $1,173 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 16,336 Value ($000) $1,321 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 30,226 Value ($000) $2,061 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 30,936 Value ($000) $2,630 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 29,058 Value ($000) $2,399 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 26,826 Value ($000) $2,001 Avg Close $55.74 Range $50.91 - $61.93