EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,006 Value ($000) $1,325 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,045 Value ($000) $1,245 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,059 Value ($000) $1,192 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,043 Value ($000) $1,313 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,024 Value ($000) $1,186 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,072 Value ($000) $1,298 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,162 Value ($000) $1,285 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,776 Value ($000) $671 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,979 Value ($000) $603 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,189 Value ($000) $728 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,975 Value ($000) $641 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,773 Value ($000) $633 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,772 Value ($000) $637 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,771 Value ($000) $504 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,720 Value ($000) $490 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,720 Value ($000) $472 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,669 Value ($000) $347 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,669 Value ($000) $333 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,639 Value ($000) $356 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,839 Value ($000) $382 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,839 Value ($000) $282 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 5,639 Value ($000) $252 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,339 Value ($000) $241 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,339 Value ($000) $442 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,339 Value ($000) $447 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,399 Value ($000) $491 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,449 Value ($000) $522 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,749 Value ($000) $528 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,449 Value ($000) $634 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,449 Value ($000) $616 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,664 Value ($000) $571 Avg Close $55.74 Range $50.91 - $61.93