EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $509 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,475 Value ($000) $505 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 9,086 Value ($000) $1,081 Avg Close $107.21 Range $100.89 - $116.70
Q2 2024
Shares 911 Value ($000) $105 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,279 Value ($000) $149 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,269 Value ($000) $914 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,269 Value ($000) $914 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 572 Value ($000) $23 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 526 Value ($000) $14 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 110 Value ($000) $12 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,914 Value ($000) $6,617 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,064 Value ($000) $6,672 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,992 Value ($000) $8,847 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 610 Value ($000) $386 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7 Value ($000) $59 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,090 Value ($000) $131 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,157 Value ($000) $985 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34 Value ($000) $1 Avg Close $30.36 Range $24.83 - $36.35
Q1 2020
Shares 165 Value ($000) $4,173 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,179 Value ($000) $138 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,414 Value ($000) $100 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,385 Value ($000) $106 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,379 Value ($000) $113 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 1,485 Value ($000) $114 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,278 Value ($000) $181 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,939 Value ($000) $226 Avg Close $55.74 Range $50.91 - $61.93