EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,450 Value ($000) $536 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,626 Value ($000) $522 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,664 Value ($000) $611 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,638 Value ($000) $671 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,377 Value ($000) $578 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,352 Value ($000) $627 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,426 Value ($000) $625 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,652 Value ($000) $2,517 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,965 Value ($000) $2,196 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,898 Value ($000) $2,575 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,576 Value ($000) $598 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,573 Value ($000) $611 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,548 Value ($000) $612 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,246 Value ($000) $458 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,246 Value ($000) $449 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,848 Value ($000) $483 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,880 Value ($000) $421 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,731 Value ($000) $455 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,704 Value ($000) $486 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,406 Value ($000) $525 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,144 Value ($000) $377 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,263 Value ($000) $318 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,764 Value ($000) $392 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,824 Value ($000) $335 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,765 Value ($000) $612 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,066 Value ($000) $570 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,595 Value ($000) $659 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,859 Value ($000) $529 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,459 Value ($000) $577 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 8,459 Value ($000) $719 Avg Close $58.19 Range $54.71 - $62.46