EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 114,692 Value ($000) $8,787 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 114,692 Value ($000) $9,212 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 114,692 Value ($000) $10,127 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 114,692 Value ($000) $12,291 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 94,656 Value ($000) $7,845 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 117,328 Value ($000) $8,269 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	114,692	$8,787	$56.88	$52.17 - $60.97
Q1 2019	114,692	$9,212	$55.43	$48.58 - $59.88
Q4 2018	114,692	$10,127	$56.39	$46.69 - $62.13
Q3 2018	114,692	$12,291	$58.19	$54.71 - $62.46
Q2 2018	94,656	$7,845	$56.14	$50.56 - $59.30
Q1 2018	117,328	$8,269	$55.74	$50.91 - $61.93