EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,487 Value ($000) $4,271 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 65,783 Value ($000) $7,417 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,811 Value ($000) $3,645 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,881 Value ($000) $1,889 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 5,723 Value ($000) $671 Avg Close $110.03 Range $103.11 - $115.29
Q4 2023
Shares 65,612 Value ($000) $6,560 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 51,483 Value ($000) $5,522 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 55,882 Value ($000) $6,164 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 86,912 Value ($000) $7,588 Avg Close $81.36 Range $71.51 - $90.87
Q3 2021
Shares 103,095 Value ($000) $6,064 Avg Close $48.45 Range $44.60 - $54.33
Q2 2020
Shares 29,679 Value ($000) $1,327,000 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 224,081 Value ($000) $8,508,000 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 173,597 Value ($000) $12,114,000 Avg Close $52.07 Range $49.59 - $54.68