EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,399 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2023
Shares 12,000 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q3 2022
Shares 1,465 Value ($000) $127 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 35 Value ($000) $2 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,500 Value ($000) $458 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 1,800 Value ($000) $113 Avg Close $50.04 Range $45.13 - $54.76
Q3 2020
Shares 3,500 Value ($000) $120 Avg Close $32.32 Range $26.94 - $36.33
Q4 2019
Shares 52,416 Value ($000) $3,657 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 60 Value ($000) $4 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,045 Value ($000) $233 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 60 Value ($000) $4 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 60 Value ($000) $4 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 120 Value ($000) $10 Avg Close $58.19 Range $54.71 - $62.46