EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,799 Value ($000) $22,118 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 185,730 Value ($000) $20,941 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 181,884 Value ($000) $19,607 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 196,547 Value ($000) $23,375 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 299,874 Value ($000) $32,257 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 260,181 Value ($000) $30,498 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 196,395 Value ($000) $22,609 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 162,912 Value ($000) $18,937 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 153,211 Value ($000) $15,687 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 122,562 Value ($000) $14,411 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 99,199 Value ($000) $10,639 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 81,044 Value ($000) $8,887 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 69,784 Value ($000) $7,697 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 31,241 Value ($000) $2,728 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 21,881 Value ($000) $1,822 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,783 Value ($000) $1,386 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,140 Value ($000) $864 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,189 Value ($000) $689 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,740 Value ($000) $658 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,152 Value ($000) $631 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,801 Value ($000) $446 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 28,638 Value ($000) $944 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,512 Value ($000) $1,213 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 31,467 Value ($000) $1,181 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 28,694 Value ($000) $2,034 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 28,011 Value ($000) $1,904 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 24,218 Value ($000) $1,851 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,129 Value ($000) $1,061 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,328 Value ($000) $781 Avg Close $56.39 Range $46.69 - $62.13