EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,554 Value ($000) $11,860 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 83,931 Value ($000) $9,463 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 80,825 Value ($000) $8,713 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 71,728 Value ($000) $8,531 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 72,246 Value ($000) $7,772 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 72,334 Value ($000) $8,479 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 70,407 Value ($000) $8,105 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 71,269 Value ($000) $8,284 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 71,738 Value ($000) $7,172 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 71,923 Value ($000) $8,457 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 71,207 Value ($000) $7,637 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 70,009 Value ($000) $7,677 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 70,462 Value ($000) $7,772 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 70,982 Value ($000) $6,197 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 67,387 Value ($000) $5,771 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 70,106 Value ($000) $5,790 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 69,902 Value ($000) $4,277 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 71,513 Value ($000) $4,207 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 71,725 Value ($000) $4,524 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 71,044 Value ($000) $22,539 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 65,225 Value ($000) $2,689 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 15,572 Value ($000) $535 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 19,263 Value ($000) $861 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 20,113 Value ($000) $764 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,676 Value ($000) $1,373 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,809 Value ($000) $1,399 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 15,184 Value ($000) $1,164 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,876 Value ($000) $1,202 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,678 Value ($000) $1,137 Avg Close $56.39 Range $46.69 - $62.13