EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,657 Value ($000) $58,685 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 463,953 Value ($000) $52,311 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 463,767 Value ($000) $49,994 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 460,309 Value ($000) $54,745 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 458,510 Value ($000) $49,322 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 424,316 Value ($000) $49,738 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 437,097 Value ($000) $50,319 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 461,231 Value ($000) $53,613 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 433,491 Value ($000) $43,340 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 466,741 Value ($000) $54,879 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 330,952 Value ($000) $35,495 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 308,624 Value ($000) $33,844 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 290,817 Value ($000) $32,077 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 238,682 Value ($000) $20,838 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 234,892 Value ($000) $20,116 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 288,349 Value ($000) $23,815 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 116,307 Value ($000) $7,117 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 156,321 Value ($000) $9,195 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 88,421 Value ($000) $5,578 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 53,734 Value ($000) $3,004 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 64,778 Value ($000) $2,670 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 48,015 Value ($000) $1,649 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 49,182 Value ($000) $2,196 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,247 Value ($000) $999 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,239 Value ($000) $853 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,480 Value ($000) $882 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,598 Value ($000) $1,272 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,786 Value ($000) $1,114 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,948 Value ($000) $953 Avg Close $56.39 Range $46.69 - $62.13