EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $315 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,716 Value ($000) $306 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,033 Value ($000) $543 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,019 Value ($000) $597 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,410 Value ($000) $582 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,892 Value ($000) $691 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,902 Value ($000) $679 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,690 Value ($000) $666 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,690 Value ($000) $569 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,318 Value ($000) $743 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,304 Value ($000) $676 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,787 Value ($000) $744 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,146 Value ($000) $678 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,334 Value ($000) $553 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,227 Value ($000) $276 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,561 Value ($000) $211 Avg Close $67.89 Range $53.10 - $80.27
Q1 2020
Shares 18,885 Value ($000) $764 Avg Close $42.09 Range $23.12 - $54.02
Q4 2018
Shares 37,775 Value ($000) $3,097 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,834 Value ($000) $157 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,960 Value ($000) $160 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,677 Value ($000) $125 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,162 Value ($000) $180 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,167 Value ($000) $177 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,108 Value ($000) $170 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,499 Value ($000) $205 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,256 Value ($000) $203 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,253 Value ($000) $371 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,230 Value ($000) $396 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,370 Value ($000) $365 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,576 Value ($000) $389 Avg Close $51.39 Range $46.72 - $55.94