EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,187 Value ($000) $1,226 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,146 Value ($000) $1,144 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,126 Value ($000) $1,092 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,251 Value ($000) $1,219 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,307 Value ($000) $1,109 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,300 Value ($000) $1,207 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,071 Value ($000) $1,159 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,961 Value ($000) $1,158 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,662 Value ($000) $1,066 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,741 Value ($000) $1,263 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 10,359 Value ($000) $1,195 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,337 Value ($000) $1,140 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,519 Value ($000) $1,043 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,519 Value ($000) $892 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,554 Value ($000) $1,210 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,462 Value ($000) $1,398 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,291 Value ($000) $683 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,291 Value ($000) $672 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,391 Value ($000) $692 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,246 Value ($000) $508 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,018 Value ($000) $310 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,470 Value ($000) $423 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,382 Value ($000) $356 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,187 Value ($000) $651 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,994 Value ($000) $620 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,994 Value ($000) $688 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,084 Value ($000) $815 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,066 Value ($000) $724 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 9,144 Value ($000) $756 Avg Close $56.14 Range $50.56 - $59.30