EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,050 Value ($000) $32,257 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 69,216 Value ($000) $7,804 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 53,072 Value ($000) $5,721 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 52,266 Value ($000) $6,216 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 54,060 Value ($000) $5,815 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 54,099 Value ($000) $6,341 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,367 Value ($000) $6,259 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,972 Value ($000) $6,274 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 52,331 Value ($000) $5,232 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 54,617 Value ($000) $6,422 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 54,451 Value ($000) $5,840 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 54,427 Value ($000) $5,968 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 54,437 Value ($000) $6,004 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 37,784 Value ($000) $3,299 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,006 Value ($000) $3,255 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 37,028 Value ($000) $3,058 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 37,419 Value ($000) $2,290 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 36,767 Value ($000) $2,163 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 154,358 Value ($000) $9,737 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 34,260 Value ($000) $1,913 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,920 Value ($000) $1,810 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 44,862 Value ($000) $1,540 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 17,601 Value ($000) $787 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,474 Value ($000) $815 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 21,322 Value ($000) $1,325 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,371 Value ($000) $1,344 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,779 Value ($000) $1,324 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,443 Value ($000) $1,490 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 20,079 Value ($000) $1,488 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,799 Value ($000) $1,644 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 27,796 Value ($000) $2,300 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 24,222 Value ($000) $1,807 Avg Close $55.74 Range $50.91 - $61.93