EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,069 Value ($000) $2,174 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,908 Value ($000) $553 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,545 Value ($000) $1,029 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,837 Value ($000) $1,883 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,470 Value ($000) $481 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,850 Value ($000) $920 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,784 Value ($000) $2,278 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 6,047 Value ($000) $605 Avg Close $97.59 Range $90.93 - $108.88
Q1 2023
Shares 2,251 Value ($000) $247 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,400 Value ($000) $375 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,783 Value ($000) $418 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,163 Value ($000) $528 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,133 Value ($000) $919 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,932 Value ($000) $730 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,300 Value ($000) $429 Avg Close $48.45 Range $44.60 - $54.33
Q4 2019
Shares 32,442 Value ($000) $2,264 Avg Close $52.07 Range $49.59 - $54.68
Q4 2018
Shares 11,644 Value ($000) $794 Avg Close $56.39 Range $46.69 - $62.13