EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,347 Value ($000) $1,675 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,241 Value ($000) $1,193 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,799 Value ($000) $1,077 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,786 Value ($000) $1,071 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,726 Value ($000) $1,051 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 11,559 Value ($000) $1,381 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,347	$1,675	$115.49	$109.43 - $121.80
Q3 2025	10,241	$1,193	$109.70	$103.65 - $117.33
Q2 2025	9,799	$1,077	$104.51	$95.18 - $116.09
Q1 2025	9,786	$1,071	$107.21	$100.89 - $116.70
Q4 2024	9,726	$1,051	$112.36	$101.13 - $120.87
Q3 2024	11,559	$1,381	$110.03	$103.11 - $115.29