EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,549,591 Value ($000) $186,478 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,577,809 Value ($000) $177,898 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 901,002 Value ($000) $97,128 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,399,548 Value ($000) $166,448 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,408,156 Value ($000) $151,475 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 562,426 Value ($000) $65,928 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 753,878 Value ($000) $86,786 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 245,244 Value ($000) $28,507 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 726,447 Value ($000) $72,630 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 123,273 Value ($000) $14,494 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 242,773 Value ($000) $26,037 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 334,963 Value ($000) $37 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 515,011 Value ($000) $57 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 232,255 Value ($000) $20,278 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 224,727 Value ($000) $19,246 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 611,012 Value ($000) $50,463 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 89,888 Value ($000) $5,500 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 22,284 Value ($000) $1,311 Avg Close $48.45 Range $44.60 - $54.33

Q1 2021

Shares 366,661 Value ($000) $20,471 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 604,073 Value ($000) $24,900 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 604,073 Value ($000) $20,738 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 599,568 Value ($000) $26,813 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 647,805 Value ($000) $24,597 Avg Close $42.09 Range $23.12 - $54.02

Q3 2019

Shares 2,939 Value ($000) $207 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 2,779 Value ($000) $213 Avg Close $56.88 Range $52.17 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,549,591	$186,478	$115.49	$109.43 - $121.80
Q3 2025	1,577,809	$177,898	$109.70	$103.65 - $117.33
Q2 2025	901,002	$97,128	$104.51	$95.18 - $116.09
Q1 2025	1,399,548	$166,448	$107.21	$100.89 - $116.70
Q4 2024	1,408,156	$151,475	$112.36	$101.13 - $120.87
Q3 2024	562,426	$65,928	$110.03	$103.11 - $115.29
Q2 2024	753,878	$86,786	$110.09	$102.67 - $116.50
Q1 2024	245,244	$28,507	$98.09	$89.33 - $109.63
Q4 2023	726,447	$72,630	$97.59	$90.93 - $108.88
Q3 2023	123,273	$14,494	$101.01	$91.88 - $111.57
Q2 2023	242,773	$26,037	$99.61	$92.84 - $109.00
Q1 2023	334,963	$37	$100.18	$89.09 - $107.90
Q4 2022	515,011	$57	$96.28	$80.28 - $103.40
Q3 2022	232,255	$20,278	$81.36	$71.51 - $90.87
Q2 2022	224,727	$19,246	$79.58	$69.55 - $93.55
Q1 2022	611,012	$50,463	$67.89	$53.10 - $80.27
Q4 2021	89,888	$5,500	$53.90	$50.28 - $56.96
Q3 2021	22,284	$1,311	$48.45	$44.60 - $54.33
Q1 2021	366,661	$20,471	$43.31	$33.51 - $51.99
Q4 2020	604,073	$24,900	$30.36	$24.83 - $36.35
Q3 2020	604,073	$20,738	$32.32	$26.94 - $36.33
Q2 2020	599,568	$26,813	$34.82	$27.90 - $43.33
Q1 2020	647,805	$24,597	$42.09	$23.12 - $54.02
Q3 2019	2,939	$207	$53.76	$49.75 - $57.56
Q2 2019	2,779	$213	$56.88	$52.17 - $60.97