EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $334 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,138 Value ($000) $354 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,944 Value ($000) $425 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,949 Value ($000) $470 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,959 Value ($000) $426 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,959 Value ($000) $464 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,964 Value ($000) $456 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,950 Value ($000) $459 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,952 Value ($000) $395 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,042 Value ($000) $475 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,914 Value ($000) $420 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,915 Value ($000) $429 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,897 Value ($000) $430 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,618 Value ($000) $403 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,525 Value ($000) $388 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,215 Value ($000) $265 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,481 Value ($000) $246 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,437 Value ($000) $379 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,421 Value ($000) $405 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,524 Value ($000) $308 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,481 Value ($000) $226 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,012 Value ($000) $241 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,312 Value ($000) $312 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,319 Value ($000) $296 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,635 Value ($000) $526 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,084 Value ($000) $559 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,885 Value ($000) $674 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,915 Value ($000) $716 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,015 Value ($000) $927 Avg Close $56.39 Range $46.69 - $62.13