EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Facet Wealth, Inc.'s Holding History (CIK: 0001748271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,518 Value ($000) $1,860 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,849 Value ($000) $885 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,251 Value ($000) $698 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,089 Value ($000) $422 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,974 Value ($000) $542 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,479 Value ($000) $515 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,343 Value ($000) $513 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,671 Value ($000) $429 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,778 Value ($000) $386 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,805 Value ($000) $297 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,752 Value ($000) $290 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,568 Value ($000) $501 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,195 Value ($000) $500 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,099 Value ($000) $466 Avg Close $81.36 Range $71.51 - $90.87