EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,325 Value ($000) $2,085 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,446 Value ($000) $1,942 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,883 Value ($000) $1,820 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,273 Value ($000) $2,054 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,941 Value ($000) $1,822 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,109 Value ($000) $1,888 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,190 Value ($000) $1,173 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,674 Value ($000) $1,124 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,574 Value ($000) $957 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,178 Value ($000) $844 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,214 Value ($000) $774 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,065 Value ($000) $775 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,065 Value ($000) $779 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,350 Value ($000) $743 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,857 Value ($000) $571 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,707 Value ($000) $669 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,237 Value ($000) $550 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,980 Value ($000) $469 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,980 Value ($000) $503 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,905 Value ($000) $441 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,073 Value ($000) $777 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,819 Value ($000) $329 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,244 Value ($000) $571 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,005 Value ($000) $570 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 55,502 Value ($000) $3,933 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 70,795 Value ($000) $4,754 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 69,501 Value ($000) $5,326 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 67,550 Value ($000) $5,458 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 48,333 Value ($000) $3,296 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 61,770 Value ($000) $5,244 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 61,155 Value ($000) $5,059 Avg Close $56.14 Range $50.56 - $59.30