EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,504 Value ($000) $175 Avg Close $42.09 Range $23.12 - $54.02

Q3 2019

Shares 3,204 Value ($000) $226 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 5,137 Value ($000) $394 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 6,397 Value ($000) $517 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 6,397 Value ($000) $457 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 3,008 Value ($000) $256 Avg Close $58.19 Range $54.71 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,504	$175	$42.09	$23.12 - $54.02
Q3 2019	3,204	$226	$53.76	$49.75 - $57.56
Q2 2019	5,137	$394	$56.88	$52.17 - $60.97
Q1 2019	6,397	$517	$55.43	$48.58 - $59.88
Q4 2018	6,397	$457	$56.39	$46.69 - $62.13
Q3 2018	3,008	$256	$58.19	$54.71 - $62.46