EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 726 Value ($000) $41 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 815 Value ($000) $34 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 875 Value ($000) $30 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 867 Value ($000) $39 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,084 Value ($000) $41 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,782 Value ($000) $124 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,778 Value ($000) $126 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,776 Value ($000) $136 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,592 Value ($000) $209 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,588 Value ($000) $176 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,355 Value ($000) $200 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,578 Value ($000) $213 Avg Close $56.14 Range $50.56 - $59.30