EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,138 Value ($000) $5,071 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,128 Value ($000) $465 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,134 Value ($000) $446 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,608 Value ($000) $548 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,652 Value ($000) $393 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 4,370 Value ($000) $512 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 4,705 Value ($000) $542 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 4,524 Value ($000) $526 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 17,252 Value ($000) $1,725 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 17,434 Value ($000) $2,050 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 12,887 Value ($000) $1,382 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 12,441 Value ($000) $1,364 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 8,149 Value ($000) $899 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 11,898 Value ($000) $1,039 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 10,531 Value ($000) $902 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 13,559 Value ($000) $1,120 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 19,756 Value ($000) $1,209 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 12,673 Value ($000) $745 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 9,283 Value ($000) $586 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 32,731 Value ($000) $1,827 Avg Close $43.31 Range $33.51 - $51.99

Q4 2019

Shares 4,732 Value ($000) $330 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 6,006 Value ($000) $424 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 6,355 Value ($000) $479 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 6,327 Value ($000) $511 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 6,408 Value ($000) $437 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,138	$5,071	$115.49	$109.43 - $121.80
Q3 2025	4,128	$465	$109.70	$103.65 - $117.33
Q2 2025	4,134	$446	$104.51	$95.18 - $116.09
Q1 2025	4,608	$548	$107.21	$100.89 - $116.70
Q4 2024	3,652	$393	$112.36	$101.13 - $120.87
Q3 2024	4,370	$512	$110.03	$103.11 - $115.29
Q2 2024	4,705	$542	$110.09	$102.67 - $116.50
Q1 2024	4,524	$526	$98.09	$89.33 - $109.63
Q4 2023	17,252	$1,725	$97.59	$90.93 - $108.88
Q3 2023	17,434	$2,050	$101.01	$91.88 - $111.57
Q2 2023	12,887	$1,382	$99.61	$92.84 - $109.00
Q1 2023	12,441	$1,364	$100.18	$89.09 - $107.90
Q4 2022	8,149	$899	$96.28	$80.28 - $103.40
Q3 2022	11,898	$1,039	$81.36	$71.51 - $90.87
Q2 2022	10,531	$902	$79.58	$69.55 - $93.55
Q1 2022	13,559	$1,120	$67.89	$53.10 - $80.27
Q4 2021	19,756	$1,209	$53.90	$50.28 - $56.96
Q3 2021	12,673	$745	$48.45	$44.60 - $54.33
Q2 2021	9,283	$586	$50.04	$45.13 - $54.76
Q1 2021	32,731	$1,827	$43.31	$33.51 - $51.99
Q4 2019	4,732	$330	$52.07	$49.59 - $54.68
Q3 2019	6,006	$424	$53.76	$49.75 - $57.56
Q2 2019	6,355	$479	$56.88	$52.17 - $60.97
Q1 2019	6,327	$511	$55.43	$48.58 - $59.88
Q4 2018	6,408	$437	$56.39	$46.69 - $62.13