EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,132 Value ($000) $7,116 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 56,800 Value ($000) $6,404 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 56,010 Value ($000) $6,038 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,164 Value ($000) $5,788 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,452 Value ($000) $5,535 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,294 Value ($000) $6,013 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 50,734 Value ($000) $5,841 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,056 Value ($000) $5,818 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49,576 Value ($000) $4,957 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,209 Value ($000) $5,786 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,232 Value ($000) $5,173 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 46,946 Value ($000) $5,140 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 51,599 Value ($000) $5,691 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 56,255 Value ($000) $4,912 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 54,642 Value ($000) $5,296 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 52,104 Value ($000) $4,303 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 48,404 Value ($000) $2,962 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,994 Value ($000) $2,999 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 51,010 Value ($000) $3,218 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 45,127 Value ($000) $2,519 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,680 Value ($000) $234 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 17,011 Value ($000) $584 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,505 Value ($000) $649 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,223 Value ($000) $578 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,724 Value ($000) $721 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,985 Value ($000) $776 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,759 Value ($000) $1,131 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,726 Value ($000) $1,189 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,356 Value ($000) $911 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 12,145 Value ($000) $1,033 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,525 Value ($000) $953 Avg Close $56.14 Range $50.56 - $59.30