EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,922 Value ($000) $1,074 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,265 Value ($000) $1,045 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,997 Value ($000) $431 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,316 Value ($000) $394 Avg Close $107.21 Range $100.89 - $116.70
Q3 2023
Shares 1,182 Value ($000) $139 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 2,845 Value ($000) $314 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,936 Value ($000) $169 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,349 Value ($000) $287 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,633 Value ($000) $135,000 Avg Close $67.89 Range $53.10 - $80.27