EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,539 Value ($000) $14,746 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 89,162 Value ($000) $10,053 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 87,868 Value ($000) $9,472 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 84,439 Value ($000) $9,083 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 81,324 Value ($000) $9,533 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 82,439 Value ($000) $9,490 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 65,693 Value ($000) $7,636 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 64,496 Value ($000) $6,301 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 59,870 Value ($000) $6,676 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 58,499 Value ($000) $6,274 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 56,652 Value ($000) $6,114 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 60,275 Value ($000) $6,648 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 56,169 Value ($000) $6,224 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 51,444 Value ($000) $4,406 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 51,288 Value ($000) $4,842 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 36,362 Value ($000) $2,139 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 36,419 Value ($000) $2,297 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 33,682 Value ($000) $1,880 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 30,764 Value ($000) $1,268 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 19,491 Value ($000) $669 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 19,900 Value ($000) $890 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,543 Value ($000) $666 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 14,658 Value ($000) $1,023 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,076 Value ($000) $1,065 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,018 Value ($000) $1,074 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,193 Value ($000) $904 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,890 Value ($000) $743 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,143 Value ($000) $862 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,194 Value ($000) $926 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,436 Value ($000) $629 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,349 Value ($000) $615 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,239 Value ($000) $266 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,180 Value ($000) $257 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,994 Value ($000) $246 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,607 Value ($000) $326 Avg Close $58.17 Range $54.81 - $62.28