EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,087 Value ($000) $2,417 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 19,833 Value ($000) $2,236 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 32,701 Value ($000) $3,525 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 29,941 Value ($000) $3,561 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 30,904 Value ($000) $3 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 27,860 Value ($000) $3 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,087	$2,417	$115.49	$109.43 - $121.80
Q3 2025	19,833	$2,236	$109.70	$103.65 - $117.33
Q2 2025	32,701	$3,525	$104.51	$95.18 - $116.09
Q1 2025	29,941	$3,561	$107.21	$100.89 - $116.70
Q4 2024	30,904	$3	$112.36	$101.13 - $120.87
Q3 2024	27,860	$3	$110.03	$103.11 - $115.29