EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,197 Value ($000) $1,227 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,973 Value ($000) $1,237 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,338 Value ($000) $1,222 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,446 Value ($000) $1,361 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,917 Value ($000) $1,174 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,507 Value ($000) $997 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,200 Value ($000) $1,059 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,614 Value ($000) $536 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,614 Value ($000) $461 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,703 Value ($000) $553 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,402 Value ($000) $472 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,401 Value ($000) $483 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,700 Value ($000) $518 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,522 Value ($000) $482 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,153 Value ($000) $527 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,444 Value ($000) $532 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,931 Value ($000) $363 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,050 Value ($000) $356 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,200 Value ($000) $391 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,200 Value ($000) $346 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,830 Value ($000) $240 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,180 Value ($000) $212 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,063 Value ($000) $271 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,813 Value ($000) $183 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,763 Value ($000) $263 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,556 Value ($000) $392 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,856 Value ($000) $219 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,756 Value ($000) $223 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,089 Value ($000) $211 Avg Close $56.39 Range $46.69 - $62.13