EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,119 Value ($000) $1,097 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,560 Value ($000) $1,191 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,336 Value ($000) $575 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,342 Value ($000) $635 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,274 Value ($000) $460 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,947 Value ($000) $463 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,063 Value ($000) $353 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,038 Value ($000) $353 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,803 Value ($000) $380 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,166 Value ($000) $372 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,162 Value ($000) $339 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,128 Value ($000) $343 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,193 Value ($000) $352 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,776 Value ($000) $242 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,972 Value ($000) $254 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,095 Value ($000) $256 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,547 Value ($000) $217 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,810 Value ($000) $224 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,833 Value ($000) $242 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,119 Value ($000) $285 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,639 Value ($000) $150 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,398 Value ($000) $82 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,691 Value ($000) $298 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,078 Value ($000) $230 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,886 Value ($000) $1,109 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,195 Value ($000) $1,002 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,141 Value ($000) $1,084 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,748 Value ($000) $1,192 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 17,216 Value ($000) $1,464 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 18,053 Value ($000) $1,494 Avg Close $56.14 Range $50.56 - $59.30