EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 96,714 Value ($000) $11,372 Avg Close $101.01 Range $91.88 - $111.57

Q1 2022

Shares 9,600 Value ($000) $793 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	96,714	$11,372	$101.01	$91.88 - $111.57
Q1 2022	9,600	$793	$67.89	$53.10 - $80.27