EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Integris Wealth Management, LLC's Holding History (CIK: 0001750852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,557 Value ($000) $789 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,217 Value ($000) $814 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,217 Value ($000) $778 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,217 Value ($000) $858 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,279 Value ($000) $783 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,240 Value ($000) $849 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,140 Value ($000) $822 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,152 Value ($000) $831 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,212 Value ($000) $821 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,081 Value ($000) $715 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,819 Value ($000) $624 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,866 Value ($000) $643 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,752 Value ($000) $634 Avg Close $96.28 Range $80.28 - $103.40