EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,668 Value ($000) $682 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,257 Value ($000) $705 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,121 Value ($000) $660 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,042 Value ($000) $362 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,543 Value ($000) $166 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,700 Value ($000) $199 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,720 Value ($000) $198 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,605 Value ($000) $187 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,462 Value ($000) $146 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,442 Value ($000) $170 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 963 Value ($000) $103 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,136 Value ($000) $333 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,053 Value ($000) $360 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,108 Value ($000) $271 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,141 Value ($000) $293 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,113 Value ($000) $269 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,436 Value ($000) $280 Avg Close $53.90 Range $50.28 - $56.96
Q3 2020
Shares 6,263 Value ($000) $215 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,167 Value ($000) $355 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,030 Value ($000) $343 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,757 Value ($000) $611 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,390 Value ($000) $648 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,305 Value ($000) $713 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,777 Value ($000) $790 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,045 Value ($000) $685 Avg Close $56.39 Range $46.69 - $62.13