EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,590 Value ($000) $2,357 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,875 Value ($000) $1,113 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,670 Value ($000) $1,581 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 5,148 Value ($000) $612 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,590	$2,357	$115.49	$109.43 - $121.80
Q3 2025	9,875	$1,113	$109.70	$103.65 - $117.33
Q2 2025	14,670	$1,581	$104.51	$95.18 - $116.09
Q1 2025	5,148	$612	$107.21	$100.89 - $116.70