EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,695 Value ($000) $291 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,403 Value ($000) $405 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,214 Value ($000) $453 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,713 Value ($000) $552 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,103 Value ($000) $587 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,241 Value ($000) $725 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,947 Value ($000) $1,194 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,447 Value ($000) $2,522 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,589 Value ($000) $3,817 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 65,396 Value ($000) $7,171 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 66,270 Value ($000) $7,310 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 64,397 Value ($000) $5,623 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 62,437 Value ($000) $5,347 Avg Close $79.58 Range $69.55 - $93.55
Q4 2020
Shares 14,276 Value ($000) $588 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,276 Value ($000) $490 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,276 Value ($000) $638 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,276 Value ($000) $542 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 14,276 Value ($000) $996 Avg Close $52.07 Range $49.59 - $54.68