EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,587 Value ($000) $1,033 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,028 Value ($000) $905 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,794 Value ($000) $517 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,026 Value ($000) $598 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,026 Value ($000) $541 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,928 Value ($000) $695 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,860 Value ($000) $675 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,880 Value ($000) $567 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,909 Value ($000) $691 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,033 Value ($000) $592 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,166 Value ($000) $3,360 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,957 Value ($000) $3,504 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,920 Value ($000) $3,411 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,675 Value ($000) $495 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,364 Value ($000) $459 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,294 Value ($000) $437 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,513 Value ($000) $337 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,513 Value ($000) $324 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,883 Value ($000) $308 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,883 Value ($000) $273 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 7,563 Value ($000) $338 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,713 Value ($000) $293 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,162 Value ($000) $570 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,236 Value ($000) $570 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,955 Value ($000) $533 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,765 Value ($000) $878 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 28,717 Value ($000) $1,958 Avg Close $56.39 Range $46.69 - $62.13