EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,384 Value ($000) $1,490 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,923 Value ($000) $1,344 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,107 Value ($000) $1,305 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,352 Value ($000) $1,469 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,591 Value ($000) $1,354 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,681 Value ($000) $1,838 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,661 Value ($000) $1,573 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,884 Value ($000) $1,381 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,494 Value ($000) $1,149 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,731 Value ($000) $1,144 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,561 Value ($000) $1,025 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,595 Value ($000) $1,052 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,601 Value ($000) $1,059 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,596 Value ($000) $837 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,845 Value ($000) $843 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,845 Value ($000) $813 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,807 Value ($000) $661 Avg Close $53.90 Range $50.28 - $56.96