EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,658 Value ($000) $21,259 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 176,159 Value ($000) $19,862 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 178,676 Value ($000) $19,261 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 179,268 Value ($000) $21,320 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 178,976 Value ($000) $19,252 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 179,444 Value ($000) $21,034 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 179,070 Value ($000) $20,615 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 178,115 Value ($000) $17,808 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 178,115 Value ($000) $17,808 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 178,183 Value ($000) $20,951 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 178,466 Value ($000) $19,140 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 177,756 Value ($000) $19,493 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 178,930 Value ($000) $19,736 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 180,949 Value ($000) $15,799 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 181,409 Value ($000) $15,536 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 182,643 Value ($000) $15,085 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 174,222 Value ($000) $10,659 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 173,745 Value ($000) $9,473 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 171,377 Value ($000) $10,002 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 174,125 Value ($000) $9,465 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 174,171 Value ($000) $7,180 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 179,708 Value ($000) $6,167 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 145,551 Value ($000) $6,509 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 146,157 Value ($000) $5,550 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 150,986 Value ($000) $10,536 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 153,260 Value ($000) $10,822 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 185,178 Value ($000) $14,190 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 151,194 Value ($000) $12,216 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 151,326 Value ($000) $10,319 Avg Close $56.39 Range $46.69 - $62.13