EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,980 Value ($000) $321 Avg Close $104.51 Range $95.18 - $116.09

Q1 2024

Shares 56,230 Value ($000) $6,536 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 504,070 Value ($000) $50,397 Avg Close $97.59 Range $90.93 - $108.88

Q4 2020

Shares 60 Value ($000) $2 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,980	$321	$104.51	$95.18 - $116.09
Q1 2024	56,230	$6,536	$98.09	$89.33 - $109.63
Q4 2023	504,070	$50,397	$97.59	$90.93 - $108.88
Q4 2020	60	$2	$30.36	$24.83 - $36.35