EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,258 Value ($000) $4,465 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,120 Value ($000) $3,673 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,604 Value ($000) $3,375 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,985 Value ($000) $3,685 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,921 Value ($000) $3,111 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 29,422 Value ($000) $3,560 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 28,645 Value ($000) $3,361 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 27,366 Value ($000) $3,237 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,495 Value ($000) $2,487 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,143 Value ($000) $1,310 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,136 Value ($000) $1,166 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,181 Value ($000) $1,226 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,814 Value ($000) $1,413 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,799 Value ($000) $1,117 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,823 Value ($000) $1,098 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,500 Value ($000) $950 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,455 Value ($000) $701 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,458 Value ($000) $674 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,649 Value ($000) $735 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,690 Value ($000) $597 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,087 Value ($000) $457 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,311 Value ($000) $625 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,146 Value ($000) $454 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,311 Value ($000) $625 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,764 Value ($000) $612 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,311 Value ($000) $625 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,965 Value ($000) $687 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,812 Value ($000) $712 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,510 Value ($000) $648 Avg Close $56.39 Range $46.69 - $62.13