EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,545 Value ($000) $667 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,744 Value ($000) $648 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,522 Value ($000) $703 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,783 Value ($000) $688 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,844 Value ($000) $629 Avg Close $112.36 Range $101.13 - $120.87
Q1 2022
Shares 12,303 Value ($000) $1,016 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,303 Value ($000) $753 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,039 Value ($000) $1,179 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 22,539 Value ($000) $1,422 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,539 Value ($000) $1,258 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 68,427 Value ($000) $2,821 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 67,776 Value ($000) $2,327 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 46,242 Value ($000) $2,068 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 46,242 Value ($000) $1,756 Avg Close $42.09 Range $23.12 - $54.02
Q3 2019
Shares 1,291 Value ($000) $91 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,183 Value ($000) $167 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,291 Value ($000) $104 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,291 Value ($000) $88 Avg Close $56.39 Range $46.69 - $62.13