EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,306 Value ($000) $1,240 Avg Close $115.49 Range $109.43 - $121.80
Q3 2024
Shares 1,995 Value ($000) $234 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,995 Value ($000) $230 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,095 Value ($000) $244 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,050 Value ($000) $205 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,200 Value ($000) $259 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,350 Value ($000) $252 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,415 Value ($000) $265 Avg Close $100.18 Range $89.09 - $107.90
Q4 2019
Shares 7,895 Value ($000) $551 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,596 Value ($000) $789 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,031 Value ($000) $921 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,039 Value ($000) $984 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,250 Value ($000) $903 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,051 Value ($000) $1,189 Avg Close $58.19 Range $54.71 - $62.46