EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,409 Value ($000) $957 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,319 Value ($000) $1,179 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,143 Value ($000) $1,268 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,004 Value ($000) $1,341 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 12,992 Value ($000) $1,425 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 13,017 Value ($000) $1,589 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 14,980 Value ($000) $1,662 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 15,390 Value ($000) $1,881 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 16,433 Value ($000) $1,681 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 17,540 Value ($000) $1,956 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 18,233 Value ($000) $1,909 Avg Close $99.61 Range $92.84 - $109.00

Q4 2022

Shares 27,801 Value ($000) $3,151 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 32,709 Value ($000) $2,856 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 53,392 Value ($000) $4,572 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 53,488 Value ($000) $4,418 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 60,913 Value ($000) $3,727 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 66,305 Value ($000) $3,900 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 121,405 Value ($000) $7,658 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 171,066 Value ($000) $9,551 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 178,116 Value ($000) $7,342 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 142,970 Value ($000) $4,908 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 120,717 Value ($000) $5,398 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 67 Value ($000) $3 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 67 Value ($000) $5 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 67 Value ($000) $5 Avg Close $53.76 Range $49.75 - $57.56

Q3 2018

Shares 261 Value ($000) $22 Avg Close $58.19 Range $54.71 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,409	$957	$115.49	$109.43 - $121.80
Q3 2025	10,319	$1,179	$109.70	$103.65 - $117.33
Q2 2025	11,143	$1,268	$104.51	$95.18 - $116.09
Q1 2025	13,004	$1,341	$107.21	$100.89 - $116.70
Q4 2024	12,992	$1,425	$112.36	$101.13 - $120.87
Q3 2024	13,017	$1,589	$110.03	$103.11 - $115.29
Q2 2024	14,980	$1,662	$110.09	$102.67 - $116.50
Q1 2024	15,390	$1,881	$98.09	$89.33 - $109.63
Q4 2023	16,433	$1,681	$97.59	$90.93 - $108.88
Q3 2023	17,540	$1,956	$101.01	$91.88 - $111.57
Q2 2023	18,233	$1,909	$99.61	$92.84 - $109.00
Q4 2022	27,801	$3,151	$96.28	$80.28 - $103.40
Q3 2022	32,709	$2,856	$81.36	$71.51 - $90.87
Q2 2022	53,392	$4,572	$79.58	$69.55 - $93.55
Q1 2022	53,488	$4,418	$67.89	$53.10 - $80.27
Q4 2021	60,913	$3,727	$53.90	$50.28 - $56.96
Q3 2021	66,305	$3,900	$48.45	$44.60 - $54.33
Q2 2021	121,405	$7,658	$50.04	$45.13 - $54.76
Q1 2021	171,066	$9,551	$43.31	$33.51 - $51.99
Q4 2020	178,116	$7,342	$30.36	$24.83 - $36.35
Q3 2020	142,970	$4,908	$32.32	$26.94 - $36.33
Q2 2020	120,717	$5,398	$34.82	$27.90 - $43.33
Q1 2020	67	$3	$42.09	$23.12 - $54.02
Q4 2019	67	$5	$52.07	$49.59 - $54.68
Q3 2019	67	$5	$53.76	$49.75 - $57.56
Q3 2018	261	$22	$58.19	$54.71 - $62.46