EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dougherty Wealth Advisers LLC's Holding History (CIK: 0001755933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 135 Value ($000) $13 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 135 Value ($000) $16 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 135 Value ($000) $14 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 135 Value ($000) $15 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 135 Value ($000) $15 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 135 Value ($000) $12 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 135 Value ($000) $12 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 135 Value ($000) $11 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 270 Value ($000) $17 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 270 Value ($000) $16 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 270 Value ($000) $17 Avg Close $50.04 Range $45.13 - $54.76
Q2 2019
Shares 46 Value ($000) $4 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 46 Value ($000) $4 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 46 Value ($000) $3 Avg Close $56.39 Range $46.69 - $62.13