EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,395 Value ($000) $1,285 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 5,413 Value ($000) $644 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,402 Value ($000) $1,227 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,569 Value ($000) $418 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,968 Value ($000) $572 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 6,620 Value ($000) $662 Avg Close $97.59 Range $90.93 - $108.88
Q1 2023
Shares 1,891 Value ($000) $207 Avg Close $100.18 Range $89.09 - $107.90
Q1 2022
Shares 3,189 Value ($000) $263 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,127 Value ($000) $314 Avg Close $53.90 Range $50.28 - $56.96