EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,616 Value ($000) $291 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 4,616 Value ($000) $258 Avg Close $43.31 Range $33.51 - $51.99

Q2 2020

Shares 4,620 Value ($000) $207 Avg Close $34.82 Range $27.90 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,616	$291	$50.04	$45.13 - $54.76
Q1 2021	4,616	$258	$43.31	$33.51 - $51.99
Q2 2020	4,620	$207	$34.82	$27.90 - $43.33